일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,770	115	- 2.35%	104,532	493
11.04	4,885	265	+ 5.74%	739,283	3,761
11.03	4,620	65	- 1.39%	85,525	398
10.31	4,685	85	- 1.78%	92,027	437
10.30	4,770	215	- 4.31%	143,583	695
10.29	4,985	105	- 2.06%	84,857	424
10.28	5,090	20	+ 0.39%	43,023	220
10.27	5,070	10	+ 0.20%	41,800	212
10.24	5,060	80	- 1.56%	33,380	169
10.23	5,140	10	- 0.19%	44,329	227