일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,720	10	+ 0.15%	120,406	813
06.11	6,710	40	+ 0.60%	58,387	393
06.10	6,670	10	- 0.15%	35,811	238
06.07	6,680	30	+ 0.45%	34,175	228
06.05	6,650	10	- 0.15%	48,407	324
06.04	6,660	30	- 0.45%	42,832	285
06.03	6,690	140	+ 2.14%	69,946	475
05.31	6,550	150	- 2.24%	65,779	434
05.30	6,700	130	- 1.90%	62,182	416
05.29	6,830	60	- 0.87%	33,110	226