일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,130	305	+ 10.80%	161,131	487
03.04	2,825	445	- 13.61%	306,265	912
03.03	3,270	110	- 3.25%	173,001	568
02.27	3,380	75	- 2.17%	194,222	653
02.26	3,455	195	- 5.34%	233,425	822
02.25	3,650	5	- 0.14%	120,415	439
02.24	3,655	75	- 2.01%	132,265	488
02.23	3,730	20	- 0.53%	110,020	413
02.20	3,750	75	- 1.96%	113,650	429
02.19	3,825	95	- 2.42%	120,712	461