일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,100	80	- 0.98%	306,303	2,470
11.07	8,180	70	- 0.85%	391,569	3,265
11.06	8,250	160	+ 1.98%	2,565,329	21,982
11.05	8,090	190	+ 2.41%	378,535	3,002
11.04	7,900	530	+ 7.19%	1,239,013	9,891
11.01	7,370	130	- 1.73%	83,503	625
10.31	7,500	50	- 0.66%	60,537	457
10.30	7,550	180	- 2.33%	101,527	786
10.29	7,730	260	+ 3.48%	137,757	1,049
10.28	7,470	670	- 8.23%	355,293	2,730