일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,140	240	+ 3.04%	182,305	1,455
10.24	7,900	0	0.00%	109,393	863
10.23	7,900	10	+ 0.13%	190,747	1,509
10.22	7,890	20	- 0.25%	225,528	1,755
10.21	7,910	370	+ 4.91%	258,230	2,019
10.18	7,540	160	+ 2.17%	145,173	1,097
10.17	7,380	90	- 1.21%	143,106	1,080
10.16	7,470	40	- 0.53%	81,207	602
10.15	7,510	190	- 2.47%	115,214	874
10.14	7,700	100	+ 1.32%	189,576	1,422