일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,920	95	- 2.37%	70,233	278
02.12	4,015	45	- 1.11%	48,214	195
02.11	4,060	50	+ 1.25%	102,120	417
02.10	4,010	115	+ 2.95%	97,176	389
02.09	3,895	105	+ 2.77%	94,459	366
02.06	3,790	50	- 1.30%	88,912	332
02.05	3,840	15	+ 0.39%	100,164	382
02.04	3,825	60	+ 1.59%	123,276	463
02.03	3,765	0	0.00%	133,362	502
02.02	3,765	195	- 4.92%	216,680	828