| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 7,600 | 100 | - 1.30% | 100,347 | 762 |
| 10.10 | 7,700 | 130 | - 1.66% | 180,415 | 1,376 |
| 10.08 | 7,830 | 140 | + 1.82% | 172,929 | 1,346 |
| 10.07 | 7,690 | 50 | - 0.65% | 183,088 | 1,412 |
| 10.04 | 7,740 | 160 | + 2.11% | 266,696 | 2,055 |
| 10.02 | 7,580 | 0 | 0.00% | 559,620 | 4,314 |
| 09.30 | 7,580 | 30 | + 0.40% | 474,692 | 3,572 |
| 09.27 | 7,550 | 470 | + 6.64% | 4,476,267 | 35,276 |
| 09.26 | 7,080 | 120 | + 1.72% | 109,365 | 770 |
| 09.25 | 6,960 | 60 | + 0.87% | 238,762 | 1,673 |