| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,960 | 140 | - 3.42% | 123,751 | 496 |
| 01.29 | 4,100 | 50 | - 1.21% | 162,521 | 666 |
| 01.28 | 4,150 | 30 | - 0.72% | 119,580 | 500 |
| 01.27 | 4,180 | 35 | - 0.83% | 81,251 | 344 |
| 01.26 | 4,215 | 55 | + 1.32% | 124,291 | 527 |
| 01.23 | 4,160 | 115 | + 2.84% | 94,706 | 391 |
| 01.22 | 4,045 | 55 | + 1.38% | 89,996 | 364 |
| 01.21 | 3,990 | 145 | - 3.51% | 71,990 | 286 |
| 01.20 | 4,135 | 165 | + 4.16% | 103,407 | 424 |
| 01.19 | 3,970 | 25 | - 0.63% | 77,734 | 306 |