| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,995 | 50 | - 1.24% | 52,842 | 210 |
| 01.15 | 4,045 | 35 | - 0.86% | 69,865 | 281 |
| 01.14 | 4,080 | 45 | + 1.12% | 80,350 | 328 |
| 01.13 | 4,035 | 0 | 0.00% | 49,853 | 199 |
| 01.12 | 4,035 | 95 | + 2.41% | 92,077 | 365 |
| 01.09 | 3,940 | 105 | + 2.74% | 111,295 | 425 |
| 01.08 | 3,835 | 315 | - 7.59% | 223,698 | 872 |
| 01.07 | 4,150 | 0 | 0.00% | 116,890 | 474 |
| 01.06 | 4,150 | 105 | - 2.47% | 69,807 | 289 |
| 01.05 | 4,255 | 35 | - 0.82% | 85,589 | 361 |