일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,290	305	+ 7.65%	103,138	432
12.30	3,985	65	- 1.61%	29,178	117
12.29	4,050	60	+ 1.50%	43,342	173
12.26	3,990	115	- 2.80%	65,035	261
12.24	4,105	15	+ 0.37%	34,788	141
12.23	4,090	120	- 2.85%	22,076	91
12.22	4,210	55	+ 1.32%	21,424	90
12.19	4,155	50	+ 1.22%	24,808	103
12.18	4,105	65	- 1.56%	49,393	203
12.17	4,170	5	+ 0.12%	60,784	252