일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,420	130	- 2.34%	36,310	197
08.12	5,550	190	+ 3.55%	39,244	213
08.09	5,360	100	+ 1.90%	53,441	289
08.08	5,260	140	- 2.59%	51,080	271
08.07	5,400	180	+ 3.45%	228,749	1,213
08.06	5,220	60	+ 1.16%	309,425	1,612
08.05	5,160	860	- 14.29%	204,128	1,126
08.02	6,020	150	- 2.43%	99,475	603
08.01	6,170	240	+ 4.05%	113,900	701
07.31	5,930	70	- 1.17%	46,081	274