일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,400	85	- 1.90%	32,401	144
11.17	4,485	20	- 0.44%	51,743	229
11.14	4,505	30	- 0.66%	46,185	208
11.13	4,535	0	0.00%	51,498	235
11.12	4,535	130	+ 2.95%	50,723	229
11.11	4,405	150	- 3.29%	86,426	389
11.10	4,555	65	+ 1.45%	53,726	245
11.07	4,490	210	- 4.47%	110,894	502
11.06	4,700	70	- 1.47%	54,967	258
11.05	4,770	115	- 2.35%	104,532	493