일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,840	250	+ 2.16%	72,860	859
03.19	11,590	510	- 4.22%	102,873	1,202
03.18	12,100	300	- 2.42%	77,724	946
03.17	12,400	180	- 1.43%	57,449	718
03.16	12,580	580	- 4.41%	106,244	1,348
03.13	13,160	10	+ 0.08%	80,300	1,049
03.12	13,150	250	- 1.87%	100,150	1,317
03.11	13,400	810	+ 6.43%	288,721	3,828
03.10	12,590	1,250	+ 11.02%	320,954	4,005
03.09	11,340	760	- 6.28%	129,275	1,444