일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.27 16,260 560 + 3.57% 105,080 1,667
11.26 15,700 610 + 4.04% 100,509 1,563
11.25 15,090 670 - 4.25% 176,389 2,700
11.22 15,760 40 - 0.25% 87,272 1,374
11.21 15,800 300 - 1.86% 67,575 1,065
11.20 16,100 130 - 0.80% 82,116 1,333
11.19 16,230 30 - 0.19% 42,151 672
11.18 16,260 160 + 0.99% 64,811 1,049
11.15 16,100 320 + 2.03% 191,943 3,056
11.14 15,780 70 - 0.44% 73,516 1,163