일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 16,260 | 560 | + 3.57% | 105,080 | 1,667 |
11.26 | 15,700 | 610 | + 4.04% | 100,509 | 1,563 |
11.25 | 15,090 | 670 | - 4.25% | 176,389 | 2,700 |
11.22 | 15,760 | 40 | - 0.25% | 87,272 | 1,374 |
11.21 | 15,800 | 300 | - 1.86% | 67,575 | 1,065 |
11.20 | 16,100 | 130 | - 0.80% | 82,116 | 1,333 |
11.19 | 16,230 | 30 | - 0.19% | 42,151 | 672 |
11.18 | 16,260 | 160 | + 0.99% | 64,811 | 1,049 |
11.15 | 16,100 | 320 | + 2.03% | 191,943 | 3,056 |
11.14 | 15,780 | 70 | - 0.44% | 73,516 | 1,163 |