일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	12,370	870	+ 7.57%	159,810	1,961
03.04	11,500	1,410	- 10.92%	154,757	1,860
03.03	12,910	410	- 3.08%	82,434	1,070
02.27	13,320	120	+ 0.91%	101,102	1,337
02.26	13,200	220	- 1.64%	83,838	1,107
02.25	13,420	50	- 0.37%	79,830	1,065
02.24	13,470	130	- 0.96%	52,625	708
02.23	13,600	450	+ 3.42%	97,204	1,338
02.20	13,150	80	- 0.61%	38,622	507
02.19	13,230	350	+ 2.72%	68,082	891