일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,880	210	- 1.60%	55,046	708
02.12	13,090	10	+ 0.08%	47,829	627
02.11	13,080	110	- 0.83%	46,684	611
02.10	13,190	280	+ 2.17%	58,283	767
02.09	12,910	260	+ 2.06%	47,610	611
02.06	12,650	270	- 2.09%	89,793	1,118
02.05	12,920	160	- 1.22%	62,916	811
02.04	13,080	330	+ 2.59%	32,251	414
02.03	12,750	140	+ 1.11%	96,582	1,223
02.02	12,610	420	- 3.22%	73,077	933