| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,030 | 260 | - 1.96% | 83,222 | 1,090 |
| 01.29 | 13,290 | 180 | + 1.37% | 64,177 | 846 |
| 01.28 | 13,110 | 260 | + 2.02% | 108,165 | 1,411 |
| 01.27 | 12,850 | 260 | + 2.07% | 88,517 | 1,129 |
| 01.26 | 12,590 | 10 | + 0.08% | 167,377 | 2,109 |
| 01.23 | 12,580 | 130 | + 1.04% | 71,417 | 898 |
| 01.22 | 12,450 | 30 | - 0.24% | 44,706 | 557 |
| 01.21 | 12,480 | 340 | - 2.65% | 92,832 | 1,156 |
| 01.20 | 12,820 | 120 | + 0.95% | 44,445 | 573 |
| 01.19 | 12,700 | 260 | - 2.01% | 95,043 | 1,215 |