| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,960 | 110 | - 0.84% | 16,178 | 210 |
| 01.15 | 13,070 | 130 | + 1.01% | 36,023 | 467 |
| 01.14 | 12,940 | 30 | + 0.23% | 19,621 | 255 |
| 01.13 | 12,910 | 280 | - 2.12% | 63,302 | 822 |
| 01.12 | 13,190 | 10 | - 0.08% | 28,341 | 371 |
| 01.09 | 13,200 | 160 | + 1.23% | 40,594 | 533 |
| 01.08 | 13,040 | 70 | - 0.53% | 24,213 | 316 |
| 01.07 | 13,110 | 150 | - 1.13% | 38,006 | 498 |
| 01.06 | 13,260 | 150 | - 1.12% | 33,095 | 439 |
| 01.05 | 13,410 | 130 | + 0.98% | 43,241 | 577 |