일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,180	50	+ 0.38%	93,667	1,263
12.15	13,130	290	- 2.16%	45,406	598
12.12	13,420	10	- 0.07%	45,914	610
12.11	13,430	320	+ 2.44%	31,919	426
12.10	13,110	110	- 0.83%	40,888	538
12.09	13,220	20	+ 0.15%	25,871	342
12.08	13,200	330	- 2.44%	47,645	631
12.05	13,530	120	+ 0.90%	19,632	263
12.04	13,410	90	- 0.67%	24,452	328
12.03	13,500	280	- 2.03%	56,317	767