일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,780	30	- 0.22%	42,852	586
12.01	13,810	160	- 1.15%	52,333	723
11.28	13,970	180	+ 1.31%	34,664	483
11.27	13,790	80	- 0.58%	35,179	486
11.26	13,870	230	+ 1.69%	58,917	817
11.25	13,640	540	+ 4.12%	77,214	1,043
11.24	13,100	40	+ 0.31%	36,725	482
11.21	13,060	190	- 1.43%	39,456	514
11.20	13,250	120	+ 0.91%	49,354	650
11.19	13,130	30	- 0.23%	30,663	400