일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,120	200	- 1.40%	251,877	3,557
03.19	14,320	100	+ 0.70%	209,035	2,971
03.18	14,220	420	- 2.87%	462,344	6,599
03.17	14,640	160	+ 1.11%	239,453	3,516
03.16	14,480	210	- 1.43%	230,796	3,331
03.13	14,690	490	- 3.23%	417,384	6,182
03.12	15,180	630	+ 4.33%	493,839	7,372
03.11	14,550	350	+ 2.47%	489,753	7,208
03.10	14,200	70	+ 0.50%	364,411	5,195
03.09	14,130	330	- 2.28%	365,559	5,043