일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	12,740	260	- 2.00%	704,666	8,925
11.21	13,000	130	- 0.99%	351,975	4,568
11.20	13,130	20	- 0.15%	377,442	4,967
11.19	13,150	800	- 5.74%	742,367	10,004
11.18	13,950	750	- 5.10%	571,916	8,141
11.15	14,700	150	- 1.01%	411,996	6,173
11.14	14,850	0	0.00%	388,941	5,885
11.13	14,850	760	- 4.87%	489,190	7,438
11.12	15,610	450	- 2.80%	647,901	10,145
11.11	16,060	350	- 2.13%	590,868	9,628