일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,070	40	+ 0.33%	193,470	2,333
06.25	12,030	20	+ 0.17%	206,889	2,491
06.24	12,010	190	- 1.56%	177,659	2,134
06.21	12,200	40	- 0.33%	198,765	2,416
06.20	12,240	280	- 2.24%	137,087	1,692
06.19	12,520	360	- 2.80%	206,472	2,610
06.18	12,880	140	+ 1.10%	292,416	3,731
06.17	12,740	70	- 0.55%	293,421	3,725
06.14	12,810	520	+ 4.23%	366,942	4,632
06.13	12,290	120	- 0.97%	199,908	2,459