일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,010	120	+ 0.93%	83,440	1,076
10.21	12,890	220	+ 1.74%	164,790	2,115
10.20	12,670	10	- 0.08%	134,260	1,701
10.17	12,680	50	- 0.39%	162,100	2,064
10.16	12,730	120	- 0.93%	136,881	1,751
10.15	12,850	50	- 0.39%	107,798	1,393
10.14	12,900	10	+ 0.08%	143,328	1,852
10.13	12,890	110	- 0.85%	111,496	1,438
10.10	13,000	250	- 1.89%	162,712	2,125
10.02	13,250	50	+ 0.38%	104,764	1,390