일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,410	380	+ 2.37%	642,235	10,591
11.07	16,030	1,070	- 6.26%	1,068,275	17,702
11.06	17,100	110	- 0.64%	3,786,292	66,927
11.05	17,210	670	+ 4.05%	1,685,973	28,519
11.04	16,540	690	+ 4.35%	3,004,831	49,189
11.01	15,850	450	+ 2.92%	3,008,998	47,322
10.31	15,400	460	+ 3.08%	2,638,748	40,294
10.30	14,940	540	- 3.49%	5,057,539	78,667
10.29	15,480	3,340	+ 27.51%	11,768,690	171,651
10.28	12,140	110	- 0.90%	125,875	1,538