일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,700	1,410	+ 10.61%	713,333	10,349
03.04	13,290	1,510	- 10.20%	971,301	13,546
03.03	14,800	150	- 1.00%	815,991	12,288
02.27	14,950	580	- 3.74%	828,096	12,462
02.26	15,530	410	- 2.57%	1,222,328	18,999
02.25	15,940	260	- 1.61%	4,298,497	71,334
02.24	16,200	2,040	+ 14.41%	4,654,763	72,850
02.23	14,160	340	+ 2.46%	545,047	7,690
02.20	13,820	210	- 1.50%	370,809	5,157
02.19	14,030	570	+ 4.24%	538,466	7,502