일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,940	540	- 3.49%	5,057,539	78,667
10.29	15,480	3,340	+ 27.51%	11,768,690	171,651
10.28	12,140	110	- 0.90%	125,875	1,538
10.25	12,250	290	- 2.31%	177,566	2,185
10.24	12,540	400	- 3.09%	243,396	3,060
10.23	12,940	390	+ 3.11%	413,691	5,349
10.22	12,550	40	- 0.32%	232,007	2,919
10.21	12,590	360	+ 2.94%	234,230	2,942
10.18	12,230	40	- 0.33%	168,907	2,090
10.17	12,270	270	- 2.15%	160,455	1,990