일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,460	250	- 1.82%	273,717	3,715
02.12	13,710	400	+ 3.01%	693,412	9,553
02.11	13,310	170	- 1.26%	190,643	2,557
02.10	13,480	150	- 1.10%	236,705	3,215
02.09	13,630	530	+ 4.05%	389,370	5,227
02.06	13,100	160	- 1.21%	368,300	4,780
02.05	13,260	330	- 2.43%	496,072	6,775
02.04	13,590	230	- 1.66%	871,623	11,975
02.03	13,820	1,320	+ 10.56%	2,510,308	35,639
02.02	12,500	20	- 0.16%	268,464	3,396