일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	12,520	520	+ 4.33%	433,372	5,404
01.29	12,000	130	+ 1.10%	153,156	1,830
01.28	11,870	60	+ 0.51%	180,536	2,137
01.27	11,810	30	- 0.25%	142,336	1,685
01.26	11,840	390	+ 3.41%	264,840	3,107
01.23	11,450	270	+ 2.42%	342,044	3,849
01.22	11,180	120	+ 1.09%	121,290	1,356
01.21	11,060	290	- 2.56%	164,237	1,818
01.20	11,350	290	+ 2.62%	161,793	1,830
01.19	11,060	90	- 0.81%	146,098	1,611