일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	11,060	90	- 0.81%	146,098	1,611
01.16	11,150	70	- 0.62%	112,457	1,258
01.15	11,220	140	- 1.23%	145,839	1,636
01.14	11,360	160	+ 1.43%	142,800	1,616
01.13	11,200	50	+ 0.45%	90,119	1,003
01.12	11,150	80	- 0.71%	177,979	1,993
01.09	11,230	150	- 1.32%	187,918	2,113
01.08	11,380	60	- 0.52%	117,741	1,343
01.07	11,440	140	- 1.21%	236,496	2,694
01.06	11,580	100	- 0.86%	101,373	1,177