일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,070	450	- 4.28%	223,677	2,286
09.04	10,520	340	- 3.13%	201,200	2,110
09.03	10,860	280	+ 2.65%	140,123	1,514
09.02	10,580	410	- 3.73%	209,588	2,242
08.30	10,990	0	0.00%	233,512	2,576
08.29	10,990	190	+ 1.76%	1,649,242	19,474
08.28	10,800	70	- 0.64%	132,712	1,447
08.27	10,870	180	- 1.63%	115,570	1,264
08.26	11,050	160	- 1.43%	122,751	1,364
08.23	11,210	60	- 0.53%	154,554	1,741