일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,680	270	+ 2.37%	179,352	2,092
01.02	11,410	50	+ 0.44%	102,206	1,174
12.30	11,360	210	- 1.82%	196,056	2,226
12.29	11,570	60	+ 0.52%	127,247	1,474
12.26	11,510	210	- 1.79%	133,540	1,543
12.24	11,720	130	- 1.10%	131,811	1,547
12.23	11,850	210	- 1.74%	182,510	2,166
12.22	12,060	90	- 0.74%	151,195	1,832
12.19	12,150	80	- 0.65%	125,727	1,529
12.18	12,230	30	- 0.25%	122,137	1,485