일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	12,260	80	+ 0.66%	122,092	1,491
12.16	12,180	130	- 1.06%	105,735	1,292
12.15	12,310	30	+ 0.24%	115,067	1,415
12.12	12,280	0	0.00%	103,630	1,273
12.11	12,280	90	+ 0.74%	124,738	1,534
12.10	12,190	20	- 0.16%	121,937	1,483
12.09	12,210	50	- 0.41%	96,739	1,183
12.08	12,260	170	- 1.37%	132,917	1,636
12.05	12,430	20	+ 0.16%	100,228	1,239
12.04	12,410	210	- 1.66%	130,615	1,632