일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,180	740	+ 7.09%	154,578	1,701
08.06	10,440	550	+ 5.56%	196,580	2,035
08.05	9,890	1,070	- 9.76%	375,876	3,852
08.02	10,960	310	- 2.75%	146,102	1,610
08.01	11,270	30	- 0.27%	76,961	874
07.31	11,300	30	- 0.27%	153,672	1,751
07.30	11,330	170	- 1.48%	66,532	757
07.29	11,500	90	+ 0.79%	89,158	1,035
07.26	11,410	210	+ 1.88%	59,745	677
07.25	11,200	390	- 3.37%	155,832	1,764