일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,590	240	+ 2.12%	175,263	2,042
07.23	11,350	170	+ 1.52%	126,072	1,430
07.22	11,180	10	- 0.09%	144,737	1,611
07.19	11,190	60	+ 0.54%	120,222	1,340
07.18	11,130	110	+ 1.00%	105,429	1,158
07.17	11,020	200	+ 1.85%	169,482	1,865
07.16	10,820	260	- 2.35%	224,715	2,432
07.15	11,080	250	- 2.21%	150,450	1,678
07.12	11,330	70	+ 0.62%	183,712	2,094
07.11	11,260	10	+ 0.09%	242,811	2,705