| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,648 | 36 | + 2.23% | 624,291 | 1,022 |
| 08.06 | 1,612 | 8 | - 0.49% | 358,607 | 576 |
| 08.05 | 1,620 | 3 | - 0.19% | 1,007,203 | 1,646 |
| 08.04 | 1,623 | 112 | + 7.41% | 7,699,876 | 12,773 |
| 08.01 | 1,511 | 111 | - 6.84% | 574,468 | 884 |
| 07.31 | 1,622 | 59 | + 3.78% | 822,384 | 1,328 |
| 07.30 | 1,563 | 1 | - 0.06% | 244,372 | 384 |
| 07.29 | 1,564 | 1 | + 0.06% | 260,344 | 408 |
| 07.28 | 1,563 | 17 | - 1.08% | 259,104 | 404 |
| 07.25 | 1,580 | 30 | + 1.94% | 404,400 | 638 |