일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,623	5	- 0.31%	450,642	727
10.21	1,628	5	- 0.31%	461,563	754
10.20	1,633	12	+ 0.74%	399,328	649
10.17	1,621	66	- 3.91%	1,203,138	1,975
10.16	1,687	21	- 1.23%	629,958	1,064
10.15	1,708	13	+ 0.77%	533,999	904
10.14	1,695	11	- 0.65%	995,156	1,698
10.13	1,706	5	- 0.29%	1,136,677	1,929
10.10	1,711	23	+ 1.36%	719,897	1,223
10.02	1,688	7	+ 0.42%	637,168	1,076