일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,550	62	- 3.85%	725,957	1,147
07.23	1,612	44	- 2.66%	503,274	818
07.22	1,656	16	- 0.96%	2,071,474	3,502
07.21	1,672	24	+ 1.46%	1,326,916	2,241
07.18	1,648	60	- 3.51%	951,411	1,579
07.17	1,708	3	- 0.18%	1,049,104	1,822
07.16	1,711	8	- 0.47%	431,827	738
07.15	1,719	5	- 0.29%	400,896	691
07.14	1,724	43	- 2.43%	794,775	1,378
07.11	1,767	34	- 1.89%	763,439	1,357