일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,860	30	- 1.04%	1,672,504	4,831
06.14	2,890	10	+ 0.35%	2,233,963	6,414
06.13	2,880	50	+ 1.77%	2,809,606	8,057
06.12	2,830	25	+ 0.89%	1,402,429	3,946
06.11	2,805	40	+ 1.45%	1,551,132	4,288
06.10	2,765	10	- 0.36%	3,877,138	10,933
06.07	2,775	135	+ 5.11%	10,200,689	28,767
06.05	2,640	15	- 0.57%	1,615,235	4,226
06.04	2,655	75	- 2.75%	2,188,096	5,934
06.03	2,730	120	+ 4.60%	17,424,722	49,808