일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,610	15	- 0.57%	651,948	1,695
05.30	2,625	0	0.00%	2,609,817	7,050
05.29	2,625	15	- 0.57%	558,855	1,475
05.28	2,640	20	+ 0.76%	1,209,664	3,253