일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,200	39	- 3.15%	369,147	449
11.12	1,239	68	- 5.20%	507,695	643
11.11	1,307	80	- 5.77%	382,906	507
11.08	1,387	26	+ 1.91%	558,812	784
11.07	1,361	38	- 2.72%	216,899	298
11.06	1,399	10	- 0.71%	353,005	501
11.05	1,409	0	0.00%	291,122	413
11.04	1,409	58	+ 4.29%	357,664	500
11.01	1,351	19	- 1.39%	245,062	333
10.31	1,370	20	- 1.44%	328,111	449