일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,079	114	+ 11.81%	708,950	746
03.04	965	111	- 10.32%	999,291	1,009
03.03	1,076	44	- 3.93%	621,543	683
02.27	1,120	5	+ 0.45%	12,630,125	15,682
02.26	1,115	30	- 2.62%	447,818	506
02.25	1,145	4	+ 0.35%	425,171	489
02.24	1,141	19	- 1.64%	423,346	488
02.23	1,160	23	- 1.94%	456,046	536
02.20	1,183	28	- 2.31%	383,316	456
02.19	1,211	1	+ 0.08%	381,594	459