일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,390	19	+ 1.39%	690,632	975
10.29	1,371	3	- 0.22%	195,007	266
10.28	1,374	52	+ 3.93%	291,016	396
10.25	1,322	41	- 3.01%	281,379	376
10.24	1,363	52	- 3.68%	320,301	442
10.23	1,415	7	+ 0.50%	548,307	765
10.22	1,408	61	- 4.15%	827,039	1,177
10.21	1,469	42	+ 2.94%	6,057,274	9,276
10.18	1,427	62	- 4.16%	582,664	844
10.17	1,489	53	- 3.44%	746,382	1,132