일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,211	1	+ 0.08%	381,594	459
02.13	1,210	16	- 1.31%	379,712	462
02.12	1,226	11	- 0.89%	554,217	680
02.11	1,237	16	+ 1.31%	10,604,859	13,774
02.10	1,221	9	+ 0.74%	153,596	189
02.09	1,212	32	+ 2.71%	196,924	238
02.06	1,180	32	- 2.64%	299,982	353
02.05	1,212	34	- 2.73%	284,935	349
02.04	1,246	6	- 0.48%	268,263	333
02.03	1,252	42	+ 3.47%	255,921	314