| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,210 | 49 | - 3.89% | 356,508 | 438 |
| 01.30 | 1,259 | 44 | - 3.38% | 474,934 | 605 |
| 01.29 | 1,303 | 4 | + 0.31% | 438,226 | 565 |
| 01.28 | 1,299 | 15 | - 1.14% | 466,843 | 611 |
| 01.27 | 1,314 | 11 | - 0.83% | 380,616 | 500 |
| 01.26 | 1,325 | 14 | + 1.07% | 464,590 | 614 |
| 01.23 | 1,311 | 35 | + 2.74% | 610,207 | 792 |
| 01.22 | 1,276 | 13 | + 1.03% | 289,953 | 372 |
| 01.21 | 1,263 | 58 | - 4.39% | 1,079,673 | 1,394 |
| 01.20 | 1,321 | 61 | + 4.84% | 4,932,953 | 6,710 |