일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,542	7	- 0.45%	3,200,299	5,086
10.15	1,549	34	- 2.15%	1,765,668	2,734
10.14	1,583	44	+ 2.86%	8,233,012	13,305
10.11	1,539	122	+ 8.61%	25,747,940	41,969
10.10	1,417	24	- 1.67%	286,925	410
10.08	1,441	61	- 4.06%	1,020,554	1,485
10.07	1,502	107	+ 7.67%	1,475,252	2,162
10.04	1,395	26	- 1.83%	706,268	986
10.02	1,421	10	+ 0.71%	4,782,549	7,031
09.30	1,411	59	- 4.01%	1,152,432	1,658