일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,260	6	+ 0.48%	252,127	314
01.16	1,254	24	- 1.88%	337,615	428
01.15	1,278	18	- 1.39%	258,573	331
01.14	1,296	10	- 0.77%	348,887	456
01.13	1,306	27	- 2.03%	329,222	434
01.12	1,333	24	+ 1.83%	1,334,223	1,804
01.09	1,309	32	+ 2.51%	946,859	1,255
01.08	1,277	35	- 2.67%	426,039	548
01.07	1,312	8	- 0.61%	2,507,824	3,391
01.06	1,320	66	- 4.76%	773,861	1,041