일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,386	56	- 3.88%	5,845,252	8,471
01.02	1,442	193	+ 15.45%	10,868,072	15,879
12.30	1,249	14	- 1.11%	375,090	472
12.29	1,263	54	+ 4.47%	4,143,559	5,482
12.26	1,209	31	- 2.50%	367,448	448
12.24	1,240	8	- 0.64%	272,671	336
12.23	1,248	32	- 2.50%	436,991	549
12.22	1,280	7	- 0.54%	505,140	653
12.19	1,287	24	- 1.83%	518,080	674
12.18	1,311	11	+ 0.85%	229,521	299