일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,711	23	+ 1.36%	719,897	1,223
10.02	1,688	7	+ 0.42%	637,168	1,076
10.01	1,681	20	- 1.18%	659,959	1,120
09.30	1,701	16	- 0.93%	773,881	1,312
09.29	1,717	0	0.00%	792,745	1,370
09.26	1,717	30	- 1.72%	1,041,474	1,800
09.25	1,747	5	- 0.29%	1,325,134	2,327
09.24	1,752	65	- 3.58%	5,845,002	10,535
09.23	1,817	42	- 2.26%	2,368,495	4,359
09.22	1,859	88	- 4.52%	3,213,600	6,058