일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,947	53	- 2.65%	3,859,399	7,575
09.18	2,000	27	+ 1.37%	14,607,786	29,361
09.17	1,973	132	- 6.27%	41,042,640	86,436
09.16	2,105	482	+ 29.70%	60,209,522	120,127
09.15	1,623	24	- 1.46%	291,153	474
09.12	1,647	5	+ 0.31%	718,537	1,182
09.11	1,642	33	+ 2.05%	3,857,006	6,407
09.10	1,609	1	+ 0.06%	372,337	600
09.09	1,608	45	+ 2.88%	554,188	882
09.08	1,563	30	- 1.88%	469,548	740