일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,458	8	- 0.55%	192,905	282
12.02	1,466	1	- 0.07%	176,637	259
12.01	1,467	34	- 2.27%	362,069	541
11.28	1,501	34	+ 2.32%	236,793	354
11.27	1,467	23	- 1.54%	213,372	316
11.26	1,490	48	+ 3.33%	149,310	220
11.25	1,442	0	0.00%	502,433	741
11.24	1,442	1	+ 0.07%	320,724	465
11.21	1,441	73	- 4.82%	637,143	935
11.20	1,514	86	+ 6.02%	4,889,468	7,608