일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,593	26	- 1.61%	581,816	936
09.04	1,619	40	+ 2.53%	2,430,044	4,008
09.03	1,579	16	- 1.00%	431,985	685
09.02	1,595	5	- 0.31%	477,614	764
09.01	1,600	38	- 2.32%	776,372	1,254
08.29	1,638	12	- 0.73%	731,098	1,206
08.28	1,650	33	- 1.96%	577,411	963
08.27	1,683	31	- 1.81%	1,421,922	2,387
08.26	1,714	56	- 3.16%	1,554,219	2,720
08.25	1,770	3	- 0.17%	1,651,095	2,959