일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,773	41	- 2.26%	1,668,512	3,000
08.21	1,814	37	+ 2.08%	11,958,023	22,341
08.20	1,777	33	- 1.82%	3,393,986	6,141
08.19	1,810	27	- 1.47%	9,781,195	18,302
08.18	1,837	55	+ 3.09%	29,666,809	55,036
08.14	1,782	179	+ 11.17%	82,218,435	156,990
08.13	1,603	2	+ 0.13%	2,279,719	3,776
08.12	1,601	12	- 0.74%	479,916	780
08.11	1,613	15	- 0.92%	550,829	886
08.08	1,628	20	- 1.21%	626,918	1,034