일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,733,000	5,000	- 0.29%	45,419	78,363
12.18	1,738,000	12,000	- 0.69%	38,712	67,856
12.17	1,750,000	40,000	- 2.24%	40,725	71,387
12.16	1,790,000	18,000	+ 1.02%	54,122	97,374
12.15	1,772,000	80,000	+ 4.73%	106,993	189,822
12.12	1,692,000	23,000	+ 1.38%	44,862	75,611
12.11	1,669,000	4,000	+ 0.24%	55,430	92,832
12.10	1,665,000	5,000	+ 0.30%	31,927	52,869
12.09	1,660,000	31,000	+ 1.90%	44,892	74,073
12.08	1,629,000	12,000	- 0.73%	36,630	59,770