일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	934,000	2,000	+ 0.22%	50,822	47,354
11.21	932,000	6,000	- 0.64%	102,843	97,090
11.20	938,000	19,000	+ 2.07%	93,352	87,280
11.19	919,000	3,000	+ 0.33%	74,298	68,743
11.18	916,000	21,000	- 2.24%	87,697	80,538
11.15	937,000	20,000	- 2.09%	60,279	56,817
11.14	957,000	7,000	+ 0.74%	76,600	73,429
11.13	950,000	37,000	- 3.75%	89,566	86,293
11.12	987,000	20,000	- 1.99%	80,876	80,117
11.11	1,007,000	3,000	+ 0.30%	72,240	72,571