일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,020,000	6,000	+ 0.59%	83,278	84,720
10.10	1,014,000	5,000	+ 0.50%	73,824	74,880
10.02	1,009,000	4,000	+ 0.40%	81,957	82,858
10.01	1,005,000	8,000	+ 0.80%	64,276	64,628
09.30	997,000	6,000	- 0.60%	82,386	82,215
09.29	1,003,000	3,000	+ 0.30%	58,918	59,058
09.26	1,000,000	22,000	- 2.15%	94,543	94,739
09.25	1,022,000	24,000	- 2.29%	78,407	80,517
09.24	1,046,000	10,000	+ 0.97%	66,249	68,952
09.23	1,036,000	10,000	+ 0.98%	77,377	79,849