| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 807,000 | 11,000 | + 1.38% | 78,765 | 63,455 |
| 07.09 | 796,000 | 4,000 | + 0.51% | 54,742 | 43,653 |
| 07.08 | 792,000 | 11,000 | - 1.37% | 80,523 | 63,855 |
| 07.05 | 803,000 | 0 | 0.00% | 62,738 | 50,419 |
| 07.04 | 803,000 | 7,000 | - 0.86% | 68,218 | 54,635 |
| 07.03 | 810,000 | 0 | 0.00% | 144,625 | 116,431 |
| 07.02 | 810,000 | 51,000 | + 6.72% | 308,471 | 243,281 |
| 07.01 | 759,000 | 32,000 | + 4.40% | 134,012 | 100,853 |
| 06.28 | 727,000 | 5,000 | - 0.68% | 62,321 | 45,263 |
| 06.27 | 732,000 | 3,000 | + 0.41% | 49,038 | 35,679 |