| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 729,000 | 9,000 | - 1.22% | 63,285 | 46,227 |
| 06.25 | 738,000 | 4,000 | + 0.55% | 36,116 | 26,576 |
| 06.24 | 734,000 | 16,000 | - 2.13% | 45,789 | 33,811 |
| 06.21 | 750,000 | 3,000 | + 0.40% | 58,030 | 43,222 |
| 06.20 | 747,000 | 8,000 | - 1.06% | 29,052 | 21,771 |
| 06.19 | 755,000 | 15,000 | + 2.03% | 55,445 | 41,661 |
| 06.18 | 740,000 | 4,000 | + 0.54% | 46,144 | 34,132 |
| 06.17 | 736,000 | 1,000 | - 0.14% | 37,235 | 27,269 |
| 06.14 | 737,000 | 1,000 | + 0.14% | 51,017 | 37,506 |
| 06.13 | 736,000 | 6,000 | - 0.81% | 93,372 | 69,285 |