일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,091,000	31,000	+ 2.93%	135,437	147,925
10.18	1,060,000	34,000	+ 3.31%	81,019	85,321
10.17	1,026,000	31,000	- 2.93%	84,674	87,448
10.16	1,057,000	25,000	- 2.31%	72,963	77,936
10.15	1,082,000	46,000	+ 4.44%	132,869	141,998
10.14	1,036,000	12,000	+ 1.17%	70,888	72,954
10.11	1,024,000	29,000	+ 2.92%	96,488	98,298
10.10	995,000	9,000	- 0.90%	88,312	88,901
10.08	1,004,000	3,000	+ 0.30%	52,805	52,886
10.07	1,001,000	2,000	+ 0.20%	68,195	68,063