일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	752,000	22,000	+ 3.01%	49,734	37,336
05.31	730,000	2,000	- 0.27%	46,686	34,166
05.30	732,000	5,000	+ 0.69%	38,061	27,906
05.29	727,000	18,000	- 2.42%	88,911	64,921
05.28	745,000	10,000	- 1.33%	51,048	38,191