일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,004,000	9,000	+ 0.91%	64,528	64,853
11.07	995,000	31,000	- 3.02%	126,261	125,248
11.06	1,026,000	18,000	+ 1.79%	103,099	104,668
11.05	1,008,000	9,000	- 0.89%	41,921	42,497
11.04	1,017,000	19,000	+ 1.90%	80,938	81,671
11.01	998,000	4,000	- 0.40%	41,796	41,907
10.31	1,002,000	29,000	- 2.81%	88,787	89,440
10.30	1,031,000	16,000	- 1.53%	64,476	66,298
10.29	1,047,000	11,000	- 1.04%	52,728	55,731
10.28	1,058,000	3,000	- 0.28%	60,161	63,775