일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,079,000	5,000	- 0.46%	38,950	42,158
03.18	1,084,000	15,000	+ 1.40%	44,107	47,627
03.17	1,069,000	18,000	+ 1.71%	49,460	52,544
03.14	1,051,000	2,000	- 0.19%	80,202	83,837
03.13	1,053,000	26,000	- 2.41%	108,992	115,699
03.12	1,079,000	11,000	+ 1.03%	55,741	60,045
03.11	1,068,000	15,000	- 1.39%	46,197	49,459
03.10	1,083,000	17,000	- 1.55%	63,549	68,798
03.07	1,100,000	30,000	- 2.66%	47,950	52,991
03.06	1,130,000	13,000	- 1.14%	41,694	47,201