일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,710,000	9,000	- 0.52%	30,115	51,458
02.12	1,719,000	7,000	+ 0.41%	39,301	67,360
02.11	1,712,000	2,000	+ 0.12%	31,268	53,769
02.10	1,710,000	16,000	+ 0.95%	46,370	79,287
02.09	1,694,000	26,000	+ 1.56%	57,218	96,960
02.06	1,668,000	32,000	- 1.88%	57,471	95,117
02.05	1,700,000	59,000	- 3.35%	59,545	102,898
02.04	1,759,000	10,000	+ 0.57%	54,086	95,219
02.03	1,749,000	38,000	+ 2.22%	50,120	87,157
02.02	1,711,000	34,000	- 1.95%	67,000	115,373