일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,061,000	20,000	+ 1.92%	84,583	89,749
10.24	1,041,000	18,000	- 1.70%	100,479	104,619
10.23	1,059,000	0	0.00%	97,756	104,502
10.22	1,059,000	32,000	- 2.93%	142,156	152,615
10.21	1,091,000	31,000	+ 2.93%	135,437	147,925
10.18	1,060,000	34,000	+ 3.31%	81,019	85,321
10.17	1,026,000	31,000	- 2.93%	84,674	87,448
10.16	1,057,000	25,000	- 2.31%	72,963	77,936
10.15	1,082,000	46,000	+ 4.44%	132,869	141,998
10.14	1,036,000	12,000	+ 1.17%	70,888	72,954