일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,143,000	23,000	+ 2.05%	52,098	59,284
03.04	1,120,000	4,000	+ 0.36%	44,449	50,010
02.28	1,116,000	43,000	- 3.71%	100,637	113,038
02.27	1,159,000	9,000	- 0.77%	36,026	41,713
02.26	1,168,000	10,000	- 0.85%	57,731	67,147
02.25	1,178,000	27,000	+ 2.35%	107,931	127,857
02.24	1,151,000	6,000	- 0.52%	35,423	40,639
02.21	1,157,000	8,000	+ 0.70%	46,397	53,341
02.20	1,149,000	7,000	- 0.61%	78,286	89,300
02.19	1,156,000	19,000	- 1.62%	77,123	89,632