일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,745,000	31,000	- 1.75%	63,614	111,707
01.29	1,776,000	15,000	- 0.84%	67,134	119,375
01.28	1,791,000	1,000	+ 0.06%	59,883	107,273
01.27	1,790,000	17,000	- 0.94%	74,191	133,185
01.26	1,807,000	5,000	+ 0.28%	72,961	131,529
01.23	1,802,000	24,000	+ 1.35%	59,524	107,086
01.22	1,778,000	95,000	- 5.07%	182,678	327,996
01.21	1,873,000	47,000	- 2.45%	59,572	112,116
01.20	1,920,000	1,000	- 0.05%	42,463	81,732
01.19	1,921,000	26,000	- 1.34%	37,847	72,714