일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,947,000	18,000	- 0.92%	67,821	130,782
01.15	1,965,000	38,000	+ 1.97%	70,481	138,672
01.14	1,927,000	19,000	+ 1.00%	76,874	148,223
01.13	1,908,000	49,000	+ 2.64%	77,091	147,730
01.12	1,859,000	19,000	- 1.01%	68,726	128,416
01.09	1,878,000	7,000	- 0.37%	64,897	120,939
01.08	1,885,000	118,000	+ 6.68%	127,912	237,402
01.07	1,767,000	46,000	+ 2.67%	61,544	108,401
01.06	1,721,000	8,000	+ 0.47%	36,426	62,672
01.05	1,713,000	30,000	+ 1.78%	51,390	87,508