| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,072,000 | 23,000 | - 2.10% | 100,106 | 108,251 |
| 02.03 | 1,095,000 | 14,000 | + 1.30% | 100,522 | 107,644 |
| 01.31 | 1,081,000 | 6,000 | - 0.55% | 82,394 | 89,075 |
| 01.24 | 1,087,000 | 34,000 | + 3.23% | 106,437 | 115,088 |
| 01.23 | 1,053,000 | 39,000 | + 3.85% | 160,149 | 169,411 |
| 01.22 | 1,014,000 | 13,000 | + 1.30% | 65,494 | 66,719 |
| 01.21 | 1,001,000 | 14,000 | - 1.38% | 45,514 | 45,956 |
| 01.20 | 1,015,000 | 0 | 0.00% | 31,501 | 32,105 |
| 01.17 | 1,015,000 | 27,000 | - 2.59% | 47,476 | 48,653 |
| 01.16 | 1,042,000 | 22,000 | + 2.16% | 82,560 | 85,927 |