일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,082,000	5,000	- 0.46%	104,374	112,430
09.23	1,087,000	27,000	+ 2.55%	157,593	170,191
09.20	1,060,000	11,000	+ 1.05%	149,678	157,445
09.19	1,049,000	59,000	+ 5.96%	221,176	230,070
09.13	990,000	19,000	+ 1.96%	70,588	69,654
09.12	971,000	10,000	- 1.02%	93,524	91,024
09.11	981,000	15,000	- 1.51%	111,535	110,574
09.10	996,000	31,000	+ 3.21%	169,329	168,230
09.09	965,000	0	0.00%	54,101	52,120
09.06	965,000	30,000	+ 3.21%	121,359	115,281