일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	935,000	11,000	- 1.16%	92,179	86,213
09.04	946,000	15,000	- 1.56%	80,861	76,284
09.03	961,000	4,000	- 0.42%	47,594	45,919
09.02	965,000	15,000	- 1.53%	54,020	52,298
08.30	980,000	24,000	+ 2.51%	82,928	80,857
08.29	956,000	35,000	- 3.53%	105,362	102,183
08.28	991,000	18,000	+ 1.85%	163,720	162,624
08.27	973,000	11,000	+ 1.14%	237,461	234,876
08.26	962,000	5,000	+ 0.52%	43,373	41,538
08.23	957,000	2,000	+ 0.21%	51,191	48,916