| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 991,000 | 18,000 | + 1.85% | 163,720 | 162,624 |
| 08.27 | 973,000 | 11,000 | + 1.14% | 237,461 | 234,876 |
| 08.26 | 962,000 | 5,000 | + 0.52% | 43,373 | 41,538 |
| 08.23 | 957,000 | 2,000 | + 0.21% | 51,191 | 48,916 |
| 08.22 | 955,000 | 7,000 | + 0.74% | 121,458 | 115,885 |
| 08.21 | 948,000 | 41,000 | + 4.52% | 149,314 | 139,114 |
| 08.20 | 907,000 | 23,000 | - 2.47% | 121,492 | 110,801 |
| 08.19 | 930,000 | 1,000 | - 0.11% | 105,991 | 99,467 |
| 08.16 | 931,000 | 1,000 | - 0.11% | 95,705 | 89,128 |
| 08.14 | 932,000 | 7,000 | - 0.75% | 116,419 | 107,513 |