일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,790,000	18,000	+ 1.02%	54,122	97,374
12.15	1,772,000	80,000	+ 4.73%	106,993	189,822
12.12	1,692,000	23,000	+ 1.38%	44,862	75,611
12.11	1,669,000	4,000	+ 0.24%	55,430	92,832
12.10	1,665,000	5,000	+ 0.30%	31,927	52,869
12.09	1,660,000	31,000	+ 1.90%	44,892	74,073
12.08	1,629,000	12,000	- 0.73%	36,630	59,770
12.05	1,641,000	39,000	- 2.32%	54,332	89,625
12.04	1,680,000	26,000	+ 1.57%	34,732	57,989
12.03	1,654,000	0	0.00%	44,307	73,609