일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	960,000	32,000	+ 3.45%	278,713	267,718
08.06	928,000	38,000	+ 4.27%	190,575	176,350
08.05	890,000	21,000	- 2.31%	249,254	223,181
08.02	911,000	14,000	- 1.51%	100,436	91,932
08.01	925,000	13,000	- 1.39%	144,336	131,805
07.31	938,000	1,000	+ 0.11%	107,890	101,215
07.30	937,000	3,000	- 0.32%	136,256	128,264
07.29	940,000	25,000	+ 2.73%	144,887	135,690
07.26	915,000	44,000	+ 5.05%	248,403	225,746
07.25	871,000	12,000	- 1.36%	188,056	164,230