일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	986,000	28,000	+ 2.92%	76,632	75,120
12.12	958,000	9,000	+ 0.95%	118,747	114,072
12.11	949,000	10,000	- 1.04%	68,337	65,283
12.10	959,000	6,000	+ 0.63%	85,736	81,981
12.09	953,000	9,000	- 0.94%	118,373	113,342
12.06	962,000	2,000	- 0.21%	78,936	76,291
12.05	964,000	3,000	+ 0.31%	46,771	45,357
12.04	961,000	6,000	- 0.62%	84,031	80,462
12.03	967,000	4,000	- 0.41%	69,954	68,151
12.02	971,000	4,000	- 0.41%	50,497	49,388